Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.32 +148.83 (+0.23%) CMC Crypto 200
1,374.85 -43.03 (-3.03%)
Synchronoss Technologies, Inc. (SNCR)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621C00002500 | 2024-06-14 9:57AM EDT | 2.50 | 5.90 | 5.40 | 6.00 | +4.49 | +318.44% | 2 | 1 | 678.13% |
| SNCR240621C00005000 | 2024-06-13 10:00AM EDT | 5.00 | 3.50 | 2.85 | 3.60 | 0.00 | - | 5 | 331 | 331.25% |
| SNCR240621C00007500 | 2024-06-13 10:25AM EDT | 7.50 | 1.20 | 0.00 | 1.10 | 0.00 | - | 1 | 263 | 200.39% |
| SNCR240621C00010000 | 2024-06-12 1:34PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 73 | 155.47% |
| SNCR240621C00012500 | 2024-05-30 12:59PM EDT | 12.50 | 0.04 | 0.00 | 0.70 | 0.00 | - | 6 | 12 | 339.06% |
| SNCR240621C00015000 | 2024-04-16 3:49PM EDT | 15.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 368.75% |
| SNCR240621C00020000 | 2024-03-04 2:10PM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 541.41% |
| SNCR240621C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 3 | 900.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNCR240621P00005000 | 2024-06-13 1:48PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 209.38% |
| SNCR240621P00007500 | 2024-06-13 3:24PM EDT | 7.50 | 0.11 | 0.00 | 1.20 | 0.00 | - | 1 | 190 | 213.67% |
| SNCR240621P00010000 | 2024-05-15 12:07PM EDT | 10.00 | 1.21 | 1.70 | 2.15 | 0.00 | - | 10 | 74 | 182.81% |
| SNCR240621P00015000 | 2024-03-04 10:30AM EDT | 15.00 | 6.20 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 468.75% |
© 2024 Yahoo. All rights reserved.