Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,627.92 +382.04 (+0.62%) CMC Crypto 200
1,276.22 -81.79 (-6.03%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00007500 | 2024-05-09 2:46PM EDT | 2024-06-21 | 8.10 | 8.00 | 9.40 | 0.00 | - | 8 | 23 | 226.56% |
| SNBR240920C00007500 | 2024-05-09 3:58PM EDT | 2024-09-20 | 8.40 | 8.20 | 9.50 | 0.00 | - | 1 | 7 | 135.84% |
| SNBR241018C00007500 | 2024-02-13 1:17PM EDT | 2024-10-18 | 4.60 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 79.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00007500 | 2024-04-24 1:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 428.13% |
| SNBR240621P00007500 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 2 | 83 | 163.67% |
| SNBR240920P00007500 | 2024-05-09 10:42AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.30 | 0.00 | - | 3 | 131 | 91.21% |
| SNBR241018P00007500 | 2024-04-22 12:16PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.35 | 0.00 | - | 5 | 34 | 75.78% |
© 2024 Yahoo. All rights reserved.