Singapore markets closed
Straits Times Index
3,301.27 +10.57 (+0.32%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,912.89 +1,948.83 (+3.20%) CMC Crypto 200
1,294.67 +34.46 (+2.73%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00025000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNBR240621C00025000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNBR240920C00025000 | 2024-05-07 12:17PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNBR241018C00025000 | 2024-04-26 3:38PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 2024-06-21 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 351.76% |
© 2024 Yahoo. All rights reserved.