Singapore markets close in 49 minutes
Straits Times Index
3,298.42 +7.72 (+0.23%) Nikkei
38,179.46 -49.65 (-0.13%) Hang Seng
19,098.73 +135.05 (+0.71%) FTSE 100
8,444.08 +10.32 (+0.12%) Bitcoin USD
62,497.44 +1,607.21 (+2.64%) CMC Crypto 200
1,283.84 +23.63 (+1.88%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00022500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SNBR240621C00022500 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNBR240920C00022500 | 2024-05-10 2:17PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNBR241018C00022500 | 2024-05-08 9:50AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 226.95% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 2024-09-20 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 124.07% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 2024-10-18 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 131.06% |
© 2024 Yahoo. All rights reserved.