Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,295.43 +4.73 (+0.14%) Nikkei
38,226.78 -2.33 (-0.01%) Hang Seng
19,046.19 +82.51 (+0.44%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,056.84 +127.76 (+0.21%) CMC Crypto 200
1,254.12 -58.51 (-4.46%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00020000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 72 | 114.06% |
| SNBR240621C00020000 | 2024-05-02 10:11AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.19 | +118.75% | 11 | 265 | 69.82% |
| SNBR240920C00020000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 1.75 | 1.50 | 1.65 | +0.65 | +59.09% | 15 | 40 | 80.42% |
| SNBR241018C00020000 | 2024-04-25 2:08PM EDT | 2024-10-18 | 1.45 | 1.75 | 1.90 | 0.00 | - | 21 | 61 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00020000 | 2024-04-01 9:32AM EDT | 2024-05-17 | 4.80 | 7.10 | 7.30 | 0.00 | - | - | 0 | 568.16% |
| SNBR240621P00020000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 5.90 | 4.60 | 5.00 | 0.00 | - | 2 | 263 | 71.09% |
| SNBR240920P00020000 | 2024-05-10 3:20PM EDT | 2024-09-20 | 5.64 | 5.60 | 5.80 | -0.06 | -1.05% | 20 | 23 | 69.39% |
| SNBR241018P00020000 | 2024-03-12 1:15PM EDT | 2024-10-18 | 6.40 | 7.50 | 7.70 | 0.00 | - | 4 | 16 | 110.60% |
© 2024 Yahoo. All rights reserved.