Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.08 (+0.32%) Nasdaq
16,340.87 -5.40 (-0.03%) Bitcoin USD
61,448.30 +304.50 (+0.50%) CMC Crypto 200
1,270.32 -87.69 (-6.46%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00017500 | 2024-05-09 2:02PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 138 | 67.19% |
| SNBR240621C00017500 | 2024-05-10 1:26PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 252 | 70.61% |
| SNBR240920C00017500 | 2024-05-10 10:48AM EDT | 2024-09-20 | 2.45 | 2.20 | 2.35 | +0.75 | +44.12% | 19 | 28 | 81.25% |
| SNBR241018C00017500 | 2024-04-25 10:16AM EDT | 2024-10-18 | 1.95 | 2.45 | 2.85 | 0.00 | - | 185 | 201 | 82.96% |
| SNBR241220C00017500 | 2024-04-29 10:41AM EDT | 2024-12-20 | 2.50 | 3.20 | 3.50 | 0.00 | - | - | 10 | 84.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00017500 | 2024-04-25 10:07AM EDT | 2024-05-17 | 3.90 | 1.80 | 3.50 | 0.00 | - | 690 | 690 | 169.53% |
| SNBR240621P00017500 | 2024-04-03 11:55AM EDT | 2024-06-21 | 4.55 | 3.30 | 3.50 | 0.00 | - | 3 | 64 | 102.83% |
| SNBR240920P00017500 | 2024-05-10 10:36AM EDT | 2024-09-20 | 3.90 | 3.80 | 4.10 | -1.50 | -27.78% | 18 | 14 | 72.22% |
| SNBR241018P00017500 | 2024-04-19 10:59AM EDT | 2024-10-18 | 5.60 | 4.10 | 4.30 | 0.00 | - | 11 | 77 | 71.73% |
© 2024 Yahoo. All rights reserved.