Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,096.11 +342.97 (+0.56%) CMC Crypto 200
1,264.62 -93.38 (-6.88%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00015000 | 2024-05-10 11:26AM EDT | 2024-05-17 | 0.95 | 0.85 | 1.05 | +0.10 | +11.76% | 1 | 367 | 86.91% |
| SNBR240621C00015000 | 2024-05-09 3:31PM EDT | 2024-06-21 | 2.02 | 1.70 | 1.80 | +0.27 | +15.43% | 1 | 951 | 73.44% |
| SNBR240920C00015000 | 2024-05-10 10:16AM EDT | 2024-09-20 | 3.25 | 2.85 | 3.40 | +0.45 | +16.07% | 2 | 22 | 79.30% |
| SNBR241018C00015000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 2.35 | 3.40 | 3.70 | 0.00 | - | 1 | 19 | 82.96% |
| SNBR241220C00015000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 3.75 | 4.20 | 4.50 | 0.00 | - | - | 1 | 87.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00015000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.10 | -20.00% | 11 | 320 | 75.39% |
| SNBR240621P00015000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | -0.10 | -8.33% | 20 | 188 | 67.87% |
| SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.08 | 2.40 | 2.55 | 0.00 | - | 8 | 48 | 74.80% |
| SNBR241018P00015000 | 2024-05-09 2:50PM EDT | 2024-10-18 | 2.75 | 2.60 | 4.00 | 0.00 | - | 47 | 80 | 89.21% |
| SNBR241220P00015000 | 2024-05-07 3:18PM EDT | 2024-12-20 | 3.69 | 3.30 | 3.50 | 0.00 | - | 1 | 23 | 77.78% |
© 2024 Yahoo. All rights reserved.