Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,295.61 +4.91 (+0.15%) Nikkei
38,026.67 -202.44 (-0.53%) Hang Seng
18,899.70 -63.98 (-0.34%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,368.70 +499.43 (+0.82%) CMC Crypto 200
1,268.96 -43.67 (-3.33%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00012500 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.00 | 2.80 | 4.70 | +0.65 | +48.15% | 11 | 59 | 291.80% |
| SNBR240621C00012500 | 2024-05-03 11:58AM EDT | 2024-06-21 | 3.77 | 2.65 | 3.70 | +1.01 | +36.59% | 1 | 190 | 58.79% |
| SNBR240920C00012500 | 2024-04-15 10:12AM EDT | 2024-09-20 | 3.11 | 4.00 | 4.70 | 0.00 | - | - | 4 | 78.27% |
| SNBR241018C00012500 | 2024-04-25 10:31AM EDT | 2024-10-18 | 5.00 | 4.70 | 5.00 | +1.23 | +32.63% | 1 | 37 | 86.43% |
| SNBR241220C00012500 | 2024-04-23 12:22PM EDT | 2024-12-20 | 4.90 | 5.40 | 5.70 | 0.00 | - | - | 1 | 91.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00012500 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | -0.08 | -44.44% | 2 | 157 | 148.44% |
| SNBR240621P00012500 | 2024-05-03 3:24PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.40 | -0.40 | -57.14% | 10 | 553 | 73.44% |
| SNBR240920P00012500 | 2024-04-18 10:15AM EDT | 2024-09-20 | 1.53 | 1.30 | 1.40 | -0.87 | -36.25% | 5 | 44 | 77.93% |
| SNBR241018P00012500 | 2024-04-22 12:17PM EDT | 2024-10-18 | 1.70 | 0.00 | 1.65 | -0.94 | -35.61% | 25 | 41 | 53.91% |
| SNBR241220P00012500 | 2024-05-09 12:57PM EDT | 2024-12-20 | 2.20 | 2.05 | 2.20 | 0.00 | - | 5 | 5 | 79.98% |
© 2024 Yahoo. All rights reserved.