Singapore markets open in 45 minutes
Straits Times Index
3,290.70 -2.23 (-0.07%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
61,594.58 +706.23 (+1.16%) CMC Crypto 200
1,270.40 -42.23 (-3.22%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517C00010000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 4.21 | 5.30 | 7.10 | -0.29 | -6.44% | 1 | 20 | 444.53% |
| SNBR240621C00010000 | 2024-04-22 2:27PM EDT | 2024-06-21 | 4.00 | 3.90 | 7.00 | +0.10 | +2.56% | 3 | 274 | 222.85% |
| SNBR241018C00010000 | 2024-04-16 10:37AM EDT | 2024-10-18 | 4.45 | 6.40 | 6.70 | 0.00 | - | 10 | 104 | 93.85% |
| SNBR241220C00010000 | 2024-05-10 11:35AM EDT | 2024-12-20 | 7.30 | 6.90 | 7.30 | +0.90 | +14.06% | 8 | 4 | 97.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240517P00010000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 1,501 | 246.09% |
| SNBR240621P00010000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | -0.10 | -50.00% | 5 | 707 | 103.13% |
| SNBR240920P00010000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.65 | -0.12 | -13.64% | 7 | 81 | 65.72% |
| SNBR241018P00010000 | 2024-05-02 10:49AM EDT | 2024-10-18 | 0.92 | 0.70 | 0.80 | -0.23 | -20.00% | 1 | 60 | 80.66% |
© 2024 Yahoo. All rights reserved.