Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,252.71 +99.37 (+0.15%) CMC Crypto 200
1,375.15 -42.72 (-3.01%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00005000 | 2024-04-19 10:27AM EDT | 2024-06-21 | 9.00 | 10.50 | 12.30 | 0.00 | - | 6 | 8 | 2,210.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00005000 | 2024-02-28 11:32AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 175 | 626.56% |
| SNBR240920P00005000 | 2024-05-17 12:48PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 12 | 138.67% |
| SNBR241018P00005000 | 2024-03-19 3:37PM EDT | 2024-10-18 | 0.20 | 0.00 | 2.40 | 0.00 | - | 5 | 470 | 214.84% |
© 2024 Yahoo. All rights reserved.