Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,334.94 +4.93 (+0.15%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,450.67 +25.71 (+0.14%) FTSE 100
8,252.15 +5.20 (+0.06%) Bitcoin USD
70,953.86 -243.03 (-0.34%) CMC Crypto 200
1,519.64 -5.16 (-0.34%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00025000 | 2024-05-16 10:23AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SNBR240920C00025000 | 2024-06-03 2:10PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SNBR241018C00025000 | 2024-05-30 12:22PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNBR241220C00025000 | 2024-06-04 11:00AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00025000 | 2023-12-20 11:21AM EDT | 2024-06-21 | 10.10 | 14.00 | 14.60 | 0.00 | - | 4 | 23 | 569.34% |
| SNBR241018P00025000 | 2024-05-23 3:58PM EDT | 2024-10-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNBR241220P00025000 | 2024-05-23 1:49PM EDT | 2024-12-20 | 11.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.