Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,315.97 +8.96 (+0.17%) Dow
39,377.26 -293.78 (-0.74%) Nasdaq
16,925.19 +123.65 (+0.74%) Bitcoin USD
68,162.65 -2,040.23 (-2.91%) CMC Crypto 200
1,471.74 -30.92 (-2.06%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00022500 | 2024-05-14 1:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 105 | 130.47% |
| SNBR240920C00022500 | 2024-05-15 10:53AM EDT | 2024-09-20 | 1.30 | 0.45 | 0.55 | 0.00 | - | 1 | 11 | 78.81% |
| SNBR241018C00022500 | 2024-05-17 3:22PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.95 | 0.00 | - | 6 | 120 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00022500 | 2024-03-14 3:35PM EDT | 2024-06-21 | 8.30 | 9.30 | 10.10 | 0.00 | - | 3 | 13 | 173.44% |
| SNBR240920P00022500 | 2024-03-08 12:23PM EDT | 2024-09-20 | 7.20 | 9.50 | 9.80 | 0.00 | - | 7 | 7 | 84.18% |
| SNBR241018P00022500 | 2024-03-15 10:05AM EDT | 2024-10-18 | 9.25 | 10.10 | 10.70 | 0.00 | - | - | 14 | 102.49% |
© 2024 Yahoo. All rights reserved.