Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.84 +2.83 (+0.05%) Dow
39,411.84 -259.20 (-0.65%) Nasdaq
16,884.99 +83.45 (+0.50%) Bitcoin USD
67,883.84 -2,343.40 (-3.34%) CMC Crypto 200
1,467.47 -35.19 (-2.34%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00015000 | 2024-05-22 2:37PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | 0.00 | - | 42 | 936 | 70.70% |
| SNBR240920C00015000 | 2024-05-22 2:19PM EDT | 2024-09-20 | 2.10 | 1.85 | 2.00 | 0.00 | - | 6 | 37 | 80.47% |
| SNBR241018C00015000 | 2024-05-08 2:47PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.30 | 0.00 | - | 1 | 19 | 81.25% |
| SNBR241220C00015000 | 2024-05-07 11:43AM EDT | 2024-12-20 | 3.75 | 2.80 | 3.10 | 0.00 | - | - | 1 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00015000 | 2024-05-22 11:55AM EDT | 2024-06-21 | 2.00 | 1.95 | 2.10 | +0.65 | +48.15% | 50 | 231 | 68.56% |
| SNBR240920P00015000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 3.08 | 3.10 | 3.30 | 0.00 | - | 8 | 48 | 73.10% |
| SNBR241018P00015000 | 2024-05-09 2:50PM EDT | 2024-10-18 | 2.75 | 3.30 | 3.60 | 0.00 | - | 12 | 80 | 73.14% |
| SNBR241220P00015000 | 2024-05-21 12:04PM EDT | 2024-12-20 | 3.30 | 3.70 | 4.10 | 0.00 | - | 1 | 23 | 72.31% |
© 2024 Yahoo. All rights reserved.