Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,331.93 +1.92 (+0.06%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,416.54 -8.42 (-0.05%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,889.85 -98.91 (-0.14%) CMC Crypto 200
1,520.64 -4.16 (-0.27%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00012500 | 2024-05-31 12:12PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR240920C00012500 | 2024-05-17 10:53AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR241018C00012500 | 2024-05-10 10:21AM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNBR241220C00012500 | 2024-04-23 12:22PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00012500 | 2024-06-04 2:55PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNBR240719P00012500 | 2024-05-29 10:32AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNBR240920P00012500 | 2024-06-03 3:37PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SNBR241018P00012500 | 2024-05-09 12:16PM EDT | 2024-10-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SNBR241220P00012500 | 2024-05-22 10:03AM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.