Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,349.14 -4.89 (-0.09%) Dow
38,828.00 +20.67 (+0.05%) Nasdaq
17,166.54 -21.37 (-0.12%) Bitcoin USD
71,333.72 -180.29 (-0.25%) CMC Crypto 200
1,525.27 +0.47 (+0.03%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621C00010000 | 2024-05-30 12:20PM EDT | 2024-06-21 | 4.23 | 4.70 | 6.30 | 0.00 | - | 1 | 270 | 235.55% |
| SNBR240719C00010000 | 2024-06-03 10:03AM EDT | 2024-07-19 | 5.90 | 4.80 | 6.60 | 0.00 | - | 1 | 0 | 158.40% |
| SNBR240920C00010000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 5.17 | 5.30 | 5.90 | 0.00 | - | 1 | 1 | 96.39% |
| SNBR241018C00010000 | 2024-05-14 9:30AM EDT | 2024-10-18 | 7.00 | 4.20 | 5.90 | 0.00 | - | 1 | 104 | 56.84% |
| SNBR241220C00010000 | 2024-05-15 3:09PM EDT | 2024-12-20 | 7.78 | 6.20 | 6.50 | 0.00 | - | 4 | 20 | 97.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNBR240621P00010000 | 2024-05-10 2:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 707 | 96.88% |
| SNBR240719P00010000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 30 | 150.98% |
| SNBR240920P00010000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 83 | 83.20% |
| SNBR241018P00010000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.80 | 0.00 | - | 4 | 60 | 64.75% |
| SNBR241220P00010000 | 2024-05-13 11:55AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.25 | 0.00 | - | 6 | 8 | 83.15% |
© 2024 Yahoo. All rights reserved.