Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.66 +377.73 (+0.57%) CMC Crypto 200
1,381.19 -36.68 (-2.59%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 5 | 470 |
| 4.60 | 0.00 | - | 2 | 2 | 7.50 | 0.65 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 1 | 104 | 10.00 | 0.70 | 0.00 | - | 4 | 60 |
| 5.00 | 0.00 | - | 1 | 37 | 12.50 | 1.70 | 0.00 | - | 25 | 41 |
| 1.84 | -0.66 | -26.40% | 1 | 4 | 15.00 | 2.75 | 0.00 | - | 47 | 80 |
| 2.15 | 0.00 | - | 10 | 204 | 17.50 | 4.15 | 0.00 | - | 1 | 78 |
| 1.30 | 0.00 | - | 1 | 62 | 20.00 | 5.50 | 0.00 | - | 6 | 22 |
| 0.60 | 0.00 | - | 1 | 119 | 22.50 | 9.25 | 0.00 | - | - | 14 |
| 0.55 | 0.00 | - | 1 | 144 | 25.00 | 11.60 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 5 | 22 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.