Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.91 +47.23 (+0.58%) Bitcoin USD
61,611.78 +440.25 (+0.72%) CMC Crypto 200
1,281.45 -2.38 (-0.19%)
Sleep Number Corporation (SNBR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.20 | 0.00 | - | 5 | 470 |
| 3.00 | 0.00 | - | 7 | 9 | 7.50 | 0.75 | 0.00 | - | 20 | 67 |
| 1.80 | 0.00 | - | 1 | 728 | 10.00 | 1.70 | 0.00 | - | 4 | 60 |
| 1.10 | 0.00 | - | 3 | 56 | 12.50 | 3.19 | 0.00 | - | 6 | 37 |
| 0.65 | 0.00 | - | 1 | 55 | 15.00 | 2.75 | 0.00 | - | 47 | 80 |
| 0.55 | 0.00 | - | 36 | 204 | 17.50 | 4.15 | 0.00 | - | 1 | 78 |
| 0.25 | 0.00 | - | 1 | 71 | 20.00 | 5.50 | 0.00 | - | 6 | 22 |
| 0.19 | 0.00 | - | 1 | 119 | 22.50 | 9.25 | 0.00 | - | - | 14 |
| 0.55 | 0.00 | - | 1 | 144 | 25.00 | 11.60 | 0.00 | - | - | 5 |
| 0.50 | 0.00 | - | 5 | 22 | 30.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.