Singapore markets closed

Schweizerische Nationalbank (SNBN.SW)

Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
3,890.00+10.00 (+0.26%)
As of 09:00AM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 20243,890.003,890.003,890.003,890.003,890.001
03 Jul 20243,920.003,920.003,860.003,880.003,880.008
02 Jul 20243,850.003,850.003,850.003,850.003,850.001
01 Jul 20243,930.003,940.003,850.003,850.003,850.0017
28 Jun 20243,880.003,950.003,880.003,930.003,930.007
27 Jun 20243,920.003,940.003,900.003,940.003,940.0011
26 Jun 20243,870.003,970.003,870.003,970.003,970.003
25 Jun 20243,910.003,920.003,860.003,860.003,860.007
24 Jun 20243,790.003,990.003,780.003,990.003,990.0062
21 Jun 20243,860.003,860.003,810.003,860.003,860.0018
20 Jun 20243,830.003,870.003,760.003,810.003,810.0011
19 Jun 20243,780.003,880.003,760.003,790.003,790.0064
18 Jun 20243,800.003,870.003,800.003,840.003,840.0010
17 Jun 20243,840.003,880.003,790.003,840.003,840.0030
14 Jun 20243,850.003,900.003,850.003,900.003,900.005
13 Jun 20243,870.003,890.003,830.003,830.003,830.0011
12 Jun 20243,900.003,900.003,830.003,830.003,830.0022
11 Jun 20243,900.003,910.003,860.003,860.003,860.008
10 Jun 20243,860.003,910.003,850.003,860.003,860.0022
07 Jun 20243,920.003,920.003,850.003,850.003,850.0032
06 Jun 20243,960.004,000.003,900.003,920.003,920.0060
05 Jun 20243,980.004,040.003,960.003,960.003,960.0026
04 Jun 20244,030.004,080.003,960.003,980.003,980.0019
03 Jun 20244,080.004,080.003,960.003,960.003,960.0028
31 May 20244,000.004,050.003,960.003,960.003,960.0015
30 May 20244,060.004,060.004,060.004,060.004,060.00-
29 May 20244,050.004,060.003,920.004,060.004,060.0039
28 May 20243,980.004,060.003,950.004,060.004,060.0033
27 May 20243,990.004,020.003,990.004,020.004,020.0011
24 May 20243,960.003,970.003,960.003,970.003,970.0017
23 May 20244,040.004,070.003,960.003,960.003,960.0011
22 May 20244,000.004,000.004,000.004,000.004,000.005
21 May 20244,000.004,000.003,950.003,970.003,970.0029
17 May 20244,000.004,070.003,990.004,010.004,010.0014
16 May 20244,060.004,070.004,050.004,050.004,050.0015
15 May 20244,060.004,070.004,000.004,040.004,040.0023
14 May 20244,020.004,020.004,020.004,020.004,020.00-
13 May 20244,020.004,020.004,010.004,020.004,020.008
10 May 20243,970.004,100.003,970.004,100.004,100.0014
08 May 20243,970.004,060.003,910.004,030.004,030.0020
07 May 20244,020.004,080.003,960.004,000.004,000.0043
06 May 20244,060.004,100.004,050.004,100.004,100.0012
03 May 20244,140.004,140.004,100.004,100.004,100.003
02 May 20244,150.004,150.004,060.004,100.004,100.0039
30 Apr 20243,980.004,060.003,960.004,060.004,060.0012
29 Apr 20244,220.004,220.003,960.003,960.003,960.0044
26 Apr 20244,200.004,210.004,090.004,210.004,210.0045
25 Apr 20244,220.004,220.004,160.004,200.004,200.0047
24 Apr 20244,170.004,190.004,100.004,190.004,190.0028
23 Apr 20244,120.004,140.004,120.004,140.004,140.0018
22 Apr 20244,000.004,100.004,000.004,050.004,050.0025
19 Apr 20244,000.004,030.003,940.004,030.004,030.0011
18 Apr 20243,990.004,020.003,860.003,900.003,900.0019
17 Apr 20244,020.004,020.003,930.003,930.003,930.0013
16 Apr 20244,060.004,060.003,960.003,970.003,970.0016
15 Apr 20244,100.004,100.004,020.004,050.004,050.008
12 Apr 20244,070.004,080.004,020.004,040.004,040.0013
11 Apr 20244,100.004,100.004,000.004,060.004,060.0018
10 Apr 20244,100.004,100.004,100.004,100.004,100.005
09 Apr 20244,180.004,180.004,110.004,110.004,110.005
08 Apr 20244,130.004,170.004,100.004,170.004,170.0020
05 Apr 20244,120.004,180.004,110.004,110.004,110.007
04 Apr 20244,110.004,120.004,070.004,120.004,120.009
03 Apr 20244,150.004,190.004,110.004,190.004,190.0022
02 Apr 20244,130.004,210.004,130.004,210.004,210.0045
28 Mar 20244,050.004,120.004,050.004,120.004,120.0029
27 Mar 20243,920.004,010.003,890.004,010.004,010.0054
26 Mar 20244,140.004,150.003,950.004,000.004,000.0083
25 Mar 20244,220.004,240.004,110.004,170.004,170.0075
22 Mar 20244,120.004,270.004,050.004,220.004,220.00121
21 Mar 20243,630.004,100.003,630.003,980.003,980.00268
20 Mar 20243,680.003,720.003,620.003,650.003,650.0013
19 Mar 20243,690.003,780.003,680.003,720.003,720.0060
18 Mar 20243,600.003,700.003,580.003,660.003,660.0032
15 Mar 20243,590.003,610.003,440.003,610.003,610.00276
14 Mar 20243,690.003,730.003,570.003,610.003,610.00111
13 Mar 20243,610.003,670.003,610.003,670.003,670.0016
12 Mar 20243,610.003,670.003,600.003,640.003,640.0055
11 Mar 20243,690.003,690.003,600.003,600.003,600.0038
08 Mar 20243,760.003,760.003,660.003,680.003,680.0064
07 Mar 20243,730.003,760.003,700.003,750.003,750.0040
06 Mar 20243,690.003,760.003,690.003,760.003,760.0025
05 Mar 20243,790.003,790.003,690.003,690.003,690.0039
04 Mar 20243,760.003,890.003,750.003,780.003,780.00109
01 Mar 20243,750.003,760.003,670.003,730.003,730.0057
29 Feb 20243,730.003,750.003,660.003,720.003,720.0032
28 Feb 20243,710.003,760.003,670.003,670.003,670.0037
27 Feb 20243,650.003,750.003,550.003,730.003,730.00120
26 Feb 20243,800.003,800.003,550.003,550.003,550.00145
23 Feb 20243,860.003,860.003,770.003,820.003,820.0047
22 Feb 20243,830.003,880.003,800.003,860.003,860.00149
21 Feb 20243,850.003,890.003,750.003,820.003,820.0074
20 Feb 20243,910.003,910.003,850.003,850.003,850.0057
19 Feb 20244,000.004,000.003,900.003,920.003,920.0027
16 Feb 20243,980.003,990.003,910.003,980.003,980.0051
15 Feb 20243,950.004,010.003,950.003,970.003,970.0052
14 Feb 20243,970.003,990.003,950.003,980.003,980.0035
13 Feb 20244,000.004,000.003,900.003,960.003,960.0097
12 Feb 20244,030.004,080.003,950.003,980.003,980.0075
09 Feb 20244,070.004,120.004,010.004,050.004,050.0032
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...