Singapore markets open in 46 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,308.05 -1,167.80 (-1.87%) CMC Crypto 200
1,302.99 +8.32 (+0.64%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.84 | -0.17 | -2.12% | 180 | 50 | 2024-05-10 | 0.02 | 0.00 | - | 11 | 913 |
| 7.00 | 0.00 | - | 5 | 244 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 9,628 |
| 5.80 | 0.00 | - | 19 | 14 | 2024-05-24 | 0.03 | 0.00 | - | 2 | 78 |
| 4.21 | 0.00 | - | 3 | 3 | 2024-05-31 | 0.01 | -0.04 | -80.00% | 504 | 510 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 50 | 32 |
| 7.95 | +0.15 | +1.92% | 2 | 409 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 15 | 6,291 |
| 7.25 | -0.75 | -9.38% | 4 | 1,178 | 2024-07-19 | 0.04 | 0.00 | - | 10 | 2,232 |
| 7.95 | 0.00 | - | 30 | 869 | 2024-08-16 | 0.15 | +0.06 | +66.67% | 5 | 2,957 |
| 6.85 | 0.00 | - | 5 | 641 | 2024-09-20 | 0.14 | +0.01 | +7.69% | 1 | 6,811 |
| 6.85 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.19 | +0.02 | +11.76% | 21 | 7,941 |
| 7.85 | 0.00 | - | 5 | 1,018 | 2024-11-15 | 0.36 | 0.00 | - | 1 | 118 |
| 8.60 | +2.20 | +34.38% | 2 | 355 | 2024-12-20 | 0.44 | 0.00 | - | 2 | 8 |
| 7.95 | 0.00 | - | 1 | 81 | 2025-01-17 | 0.58 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.