Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,071.91 +702.31 (+1.16%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.29 | 0.00 | - | 4 | 6 | 3.00 | 0.02 | 0.00 | - | 1 | 2 |
| 12.00 | +5.30 | +79.10% | 1 | 52 | 4.00 | 0.01 | 0.00 | - | 1 | 1 |
| 10.00 | 0.00 | - | 1 | 63 | 5.00 | 0.01 | 0.00 | - | 3 | 1,751 |
| 10.22 | 0.00 | - | 26 | 387 | 6.00 | 0.02 | 0.00 | - | 2 | 436 |
| 7.65 | 0.00 | - | 4 | 99 | 6.50 | 0.05 | 0.00 | - | - | 22 |
| 4.00 | 0.00 | - | 6 | 60 | 7.00 | 0.03 | +0.02 | +200.00% | 20 | 1,087 |
| 8.70 | 0.00 | - | 1 | 84 | 7.50 | 0.01 | 0.00 | - | 25 | 61 |
| 8.93 | 0.00 | - | 4 | 82 | 8.00 | 0.01 | 0.00 | - | 90 | 6,151 |
| 6.15 | 0.00 | - | 10 | 72 | 8.50 | 0.01 | 0.00 | - | 4 | 206 |
| 7.00 | 0.00 | - | 5 | 244 | 9.00 | 0.01 | 0.00 | - | 1 | 9,618 |
| 5.90 | 0.00 | - | 6 | 87 | 9.50 | 0.02 | 0.00 | - | 4 | 212 |
| 6.00 | -0.81 | -11.89% | 5 | 3,750 | 10.00 | 0.01 | 0.00 | - | 41 | 13,515 |
| 5.80 | 0.00 | - | 4 | 213 | 10.50 | 0.02 | +0.01 | +100.00% | 4 | 245 |
| 5.00 | -0.56 | -10.07% | 10 | 10,585 | 11.00 | 0.01 | 0.00 | - | 1 | 11,586 |
| 4.51 | -0.26 | -5.45% | 17 | 1,498 | 11.50 | 0.01 | 0.00 | - | 31 | 2,892 |
| 4.00 | -0.45 | -10.11% | 590 | 32,467 | 12.00 | 0.01 | 0.00 | - | 57 | 16,276 |
| 3.48 | -0.57 | -14.07% | 13 | 3,094 | 12.50 | 0.01 | 0.00 | - | 60 | 1,483 |
| 3.05 | -0.55 | -15.28% | 265 | 89,344 | 13.00 | 0.03 | +0.02 | +200.00% | 118 | 11,855 |
| 2.55 | -0.70 | -21.54% | 15 | 543 | 13.50 | 0.01 | -0.01 | -50.00% | 239 | 2,228 |
| 2.05 | -0.47 | -18.65% | 298 | 31,091 | 14.00 | 0.03 | 0.00 | - | 630 | 3,779 |
| 1.57 | -0.53 | -25.24% | 43 | 2,574 | 14.50 | 0.05 | +0.02 | +66.67% | 5,749 | 3,830 |
| 1.10 | -0.51 | -31.68% | 1,297 | 108,617 | 15.00 | 0.08 | +0.01 | +14.29% | 6,497 | 14,447 |
| 0.70 | -0.41 | -36.94% | 351 | 8,217 | 15.50 | 0.18 | +0.05 | +38.46% | 7,613 | 3,197 |
| 0.38 | -0.41 | -51.90% | 3,589 | 6,548 | 16.00 | 0.38 | +0.14 | +58.33% | 3,134 | 6,967 |
| 0.20 | -0.25 | -55.56% | 2,233 | 3,613 | 16.50 | 0.69 | +0.23 | +50.00% | 971 | 1,658 |
| 0.11 | -0.16 | -59.26% | 760 | 6,408 | 17.00 | 1.08 | +0.33 | +44.00% | 214 | 2,254 |
| 0.06 | -0.09 | -60.00% | 393 | 4,188 | 17.50 | 1.60 | +0.19 | +13.48% | 33 | 248 |
| 0.04 | -0.03 | -42.86% | 396 | 10,190 | 18.00 | 2.50 | +0.73 | +41.24% | 24 | 551 |
| 0.03 | -0.01 | -25.00% | 5 | 421 | 18.50 | 2.25 | -0.05 | -2.17% | 2 | 34 |
| 0.02 | -0.02 | -50.00% | 3 | 1,606 | 19.00 | 2.52 | 0.00 | - | 2 | 192 |
| 0.02 | -0.01 | -33.33% | 15 | 81 | 19.50 | 3.75 | +0.45 | +13.64% | 1 | 4 |
| 0.01 | 0.00 | - | 551 | 5,541 | 20.00 | 3.30 | 0.00 | - | 11 | 57 |
| - | - | - | - | - | 20.50 | 3.68 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 564 | 21.00 | 3.90 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 78 | 2,621 | 22.00 | 6.80 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 6 | 1,387 | 23.00 | 5.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 339 | 24.00 | 7.80 | -1.70 | -17.89% | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 856 | 25.00 | 10.45 | 0.00 | - | 196 | 0 |
| 0.01 | 0.00 | - | 26 | 1,050 | 26.00 | 10.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 54 | 223 | 27.00 | 12.25 | 0.00 | - | 105 | 0 |
| 0.03 | 0.00 | - | 200 | 86 | 28.00 | 12.00 | +0.10 | +0.84% | 1 | 5 |
| 0.03 | 0.00 | - | 40 | 186 | 29.00 | 15.10 | 0.00 | - | 14 | 0 |
| 0.02 | 0.00 | - | 1 | 50 | 30.00 | 14.80 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 100 | 80 | 31.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 120 | 32.00 | 15.80 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.