Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,675.13 -1,375.33 (-2.18%) CMC Crypto 200
1,309.59 +14.92 (+1.15%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | -0.17 | -1.91% | 420 | 22 | 2024-05-10 | 0.01 | 0.00 | - | 308 | 5,127 |
| 8.93 | 0.00 | - | 4 | 82 | 2024-05-17 | 0.01 | 0.00 | - | 90 | 6,241 |
| 8.90 | +0.76 | +9.34% | 1 | 7 | 2024-05-24 | 0.02 | +0.01 | +100.00% | 3 | 40 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 2 | 13 |
| 9.20 | 0.00 | - | 2 | 983 | 2024-06-21 | 0.02 | 0.00 | - | 15 | 16,179 |
| 8.15 | 0.00 | - | 5 | 232 | 2024-07-19 | 0.03 | 0.00 | - | 4 | 1,082 |
| 9.35 | 0.00 | - | 34 | 66 | 2024-08-16 | 0.07 | 0.00 | - | 13 | 1,633 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.09 | 0.00 | - | 5 | 3,814 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.10 | 0.00 | - | 20 | 98 |
| 6.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.34 | +0.14 | +70.00% | 2 | 2,213 |
| 8.80 | 0.00 | - | 1 | 102 | 2024-12-20 | 0.26 | 0.00 | - | 80 | 5,338 |
| 9.55 | 0.00 | - | 16 | 2,019 | 2025-01-17 | 0.29 | +0.01 | +3.57% | 3 | 20,215 |
| 9.75 | 0.00 | - | 4 | 242 | 2025-03-21 | 0.45 | +0.05 | +12.50% | 1 | 2,931 |
| 10.10 | 0.00 | - | 1 | 26 | 2025-06-20 | 0.71 | 0.00 | - | 4 | 2,701 |
© 2024 Yahoo. All rights reserved.