Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,379.55 -1,016.66 (-1.60%) CMC Crypto 200
1,319.62 +24.95 (+1.93%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.06 | 0.00 | - | 540 | 76 | 2024-05-10 | 0.03 | 0.00 | - | 25 | 1,608 |
| 4.00 | 0.00 | - | 6 | 60 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,087 |
| 4.25 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.02 | 0.00 | - | 5 | 59 |
| 7.16 | 0.00 | - | 6 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 687 | 1,050 |
| 9.26 | 0.00 | - | 10 | 50 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 3,516 |
| 8.00 | 0.00 | - | 2 | 86 | 2024-07-19 | 0.02 | 0.00 | - | 5 | 426 |
| 7.50 | 0.00 | - | 55 | 45 | 2024-08-16 | 0.04 | 0.00 | - | 41 | 10,449 |
| 7.43 | 0.00 | - | 12 | 16 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 4,979 |
| 4.65 | 0.00 | - | 4 | 45 | 2024-10-18 | 0.07 | 0.00 | - | 1 | 28 |
| 9.75 | 0.00 | - | 4 | 28 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 68 |
| 8.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.20 | 0.00 | - | 1 | 1,504 |
| 9.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 58 |
| 10.25 | 0.00 | - | 5 | 1,457 | 2025-05-16 | 0.38 | 0.00 | - | 1 | 9,356 |
| 11.30 | 0.00 | - | 43 | 603 | 2026-01-16 | 0.73 | 0.00 | - | 14 | 1,063 |
© 2024 Yahoo. All rights reserved.