Singapore markets open in 8 hours 36 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.21 -4.49 (-0.09%) Dow
38,961.84 +77.58 (+0.20%) Nasdaq
16,293.00 -39.56 (-0.24%) Bitcoin USD
62,281.80 -1,490.60 (-2.34%) CMC Crypto 200
1,320.59 +25.92 (+2.00%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:6.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | -0.20 | -1.81% | 480 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 21 |
| 10.22 | 0.00 | - | 26 | 387 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 436 |
| 8.00 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 1.07 | 0.00 | - | 10 | 10 |
| 10.20 | 0.00 | - | 1 | 93 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 2,603 |
| 8.15 | 0.00 | - | 1 | 23 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 497 |
| 5.75 | 0.00 | - | 200 | 87 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 1,589 |
| 10.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.02 | 0.00 | - | 60 | 3,724 |
| 5.50 | 0.00 | - | 11 | 11 | 2024-10-18 | 0.08 | 0.00 | - | 70 | 111 |
| 11.35 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.07 | 0.00 | - | 14 | 42 |
| 8.70 | 0.00 | - | 10 | 21 | 2024-12-20 | 0.42 | 0.00 | - | 1 | 5,000 |
| 10.60 | 0.00 | - | 8 | 14 | 2025-01-17 | 0.45 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.