Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,366.03 +11.61 (+0.86%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 62 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,401 |
| 12.65 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 6 |
| 11.40 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.03 | 0.00 | - | 4 | 4 |
| 9.10 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 200 | 821 |
| 8.67 | 0.00 | - | 24 | 7 | 2024-10-18 | 0.03 | 0.00 | - | 1,200 | 1,920 |
| 11.80 | 0.00 | - | 3 | 48 | 2024-11-15 | 0.05 | 0.00 | - | 1 | 1,741 |
| 13.10 | 0.00 | - | 7 | 19 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 635 |
| 12.95 | 0.00 | - | 1 | 374 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 849 |
| 13.50 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.04 | 0.00 | - | 40 | 1,479 |
| 13.80 | 0.00 | - | 1 | 22 | 2025-05-16 | 0.04 | 0.00 | - | 142 | 176 |
| 12.44 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.06 | 0.00 | - | 71 | 100 |
| 13.90 | 0.00 | - | 4 | 180 | 2026-01-16 | 0.22 | 0.00 | - | 2 | 14 |
© 2024 Yahoo. All rights reserved.