Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,690.98 +100.31 (+0.15%) CMC Crypto 200
1,424.58 -3.99 (-0.28%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 40 | 545 | 2024-06-21 | 10.65 | 0.00 | - | 290 | 1 |
| 0.03 | 0.00 | - | 200 | 328 | 2024-07-19 | 15.65 | 0.00 | - | 190 | 0 |
| 0.10 | 0.00 | - | 8 | 77 | 2024-08-16 | 10.95 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 30 | 48 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 16 | 213 | 2024-11-15 | 10.88 | 0.00 | - | 1 | 6 |
| 0.52 | 0.00 | - | 17 | 166 | 2024-12-20 | 15.95 | 0.00 | - | 9 | 23 |
| 0.51 | -0.04 | -7.27% | 10 | 332 | 2025-01-17 | 15.65 | 0.00 | - | 50 | 61 |
| 1.20 | 0.00 | - | 1 | 7,680 | 2025-03-21 | 15.75 | 0.00 | - | 2 | 64 |
| 2.09 | 0.00 | - | 35 | 111 | 2025-05-16 | 15.85 | 0.00 | - | 65 | 64 |
| 1.39 | 0.00 | - | 13 | 507 | 2025-06-20 | 11.40 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 73 | 674 | 2026-01-16 | 13.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.