Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,183.83 -3.87 (-0.07%) Dow
38,968.24 +83.98 (+0.22%) Nasdaq
16,291.57 -40.98 (-0.25%) Bitcoin USD
62,307.57 -1,453.26 (-2.28%) CMC Crypto 200
1,323.32 +28.65 (+2.21%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 6 | 261 | 2024-05-10 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 28 | 555 | 2024-05-17 | 3.90 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 83 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 363 | 2024-05-31 | 5.25 | 0.00 | - | - | 2 |
| 0.09 | 0.00 | - | 12 | 149 | 2024-06-07 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 5 | 676 | 2024-06-21 | 6.25 | 0.00 | - | 4 | 1 |
| 0.38 | 0.00 | - | 70 | 582 | 2024-07-19 | 6.40 | 0.00 | - | 4 | 4 |
| 1.01 | -0.10 | -9.01% | 2 | 1,395 | 2024-08-16 | 4.80 | 0.00 | - | 4 | 92 |
| 1.27 | 0.00 | - | 124 | 962 | 2024-09-20 | 4.75 | 0.00 | - | 3 | 237 |
| 1.43 | 0.00 | - | 1 | 145 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 4 | 131 | 2024-11-15 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 2.26 | -0.03 | -1.31% | 11 | 4 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.