Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.01 | 0.00 | - | 4 | 479 | 2024-05-10 | 3.10 | +0.12 | +4.03% | 20 | 47 |
0.02 | -0.02 | -50.00% | 585 | 5,013 | 2024-05-17 | 3.30 | +0.35 | +11.86% | 11 | 57 |
0.05 | -0.02 | -28.57% | 100 | 571 | 2024-05-24 | 3.20 | 0.00 | - | 20 | 23 |
0.08 | -0.04 | -33.33% | 171 | 544 | 2024-05-31 | 2.89 | 0.00 | - | 1 | 55 |
0.13 | -0.03 | -18.75% | 4 | 123 | 2024-06-07 | 3.90 | 0.00 | - | - | 3 |
0.17 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
0.21 | -0.08 | -27.59% | 100 | 17,036 | 2024-06-21 | 3.35 | +0.10 | +3.08% | 3 | 3,106 |
0.43 | -0.14 | -24.56% | 235 | 4,726 | 2024-07-19 | 3.30 | 0.00 | - | 3 | 507 |
1.20 | -0.11 | -8.40% | 128 | 4,108 | 2024-08-16 | 4.16 | +0.13 | +3.23% | 52 | 432 |
1.40 | -0.14 | -9.09% | 8 | 3,868 | 2024-09-20 | 4.25 | +0.25 | +6.25% | 3 | 548 |
1.62 | -0.13 | -7.43% | 21 | 1,174 | 2024-10-18 | 4.90 | 0.00 | - | 4 | 211 |
2.04 | -0.32 | -13.56% | 1 | 1,180 | 2024-11-15 | 4.70 | 0.00 | - | 47 | 418 |
2.30 | -0.18 | -7.26% | 52 | 1,229 | 2024-12-20 | 5.00 | -1.25 | -20.00% | 1 | 417 |
2.47 | -0.23 | -8.52% | 65 | 19,703 | 2025-01-17 | 5.10 | +0.05 | +0.99% | 3 | 2,625 |
3.15 | -0.10 | -3.08% | 27 | 1,677 | 2025-03-21 | 5.45 | -1.45 | -21.01% | 1 | 339 |
3.49 | -0.16 | -4.38% | 20 | 13,345 | 2025-05-16 | 6.20 | 0.00 | - | 117 | 507 |
3.65 | 0.00 | - | 1 | 99 | 2025-06-20 | 5.85 | -3.80 | -39.38% | 311 | 49 |
4.80 | -0.20 | -4.00% | 16 | 4,915 | 2026-01-16 | 6.64 | +0.09 | +1.37% | 10 | 404 |