Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,258.37 -41.67 (-1.26%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,314.17 -165.20 (-0.89%) FTSE 100
8,351.68 +38.01 (+0.46%) Bitcoin USD
62,213.24 -1,349.14 (-2.12%) CMC Crypto 200
1,290.17 -4.50 (-0.35%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 121 | 0 | 2024-05-10 | 1.87 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 71 | 0 | 2024-05-17 | 2.00 | 0.00 | - | 7 | 0 |
| 0.15 | 0.00 | - | 18 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 15 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 18 | 0 | 2024-06-07 | 3.41 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 214 | 0 | 2024-06-21 | 2.30 | 0.00 | - | 5 | 0 |
| 0.76 | 0.00 | - | 246 | 0 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 70 | 0 | 2024-08-16 | 3.35 | 0.00 | - | 111 | 0 |
| 1.87 | 0.00 | - | 32 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 97 | 0 |
| 2.09 | 0.00 | - | 414 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 7 | 0 |
| 2.46 | 0.00 | - | 143 | 0 | 2024-11-15 | 3.95 | 0.00 | - | 11 | 0 |
| 2.74 | 0.00 | - | 300 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 0 |
| 2.96 | 0.00 | - | 3 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.