Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,320.70 -1,568.11 (-2.45%) CMC Crypto 200
1,290.16 -4.51 (-0.35%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1,552 | 0 | 2024-05-10 | 0.93 | 0.00 | - | 1,069 | 0 |
| 0.27 | 0.00 | - | 1,285 | 0 | 2024-05-17 | 1.09 | 0.00 | - | 48 | 0 |
| 0.38 | 0.00 | - | 90 | 0 | 2024-05-24 | 1.25 | 0.00 | - | 32 | 0 |
| 0.47 | 0.00 | - | 153 | 0 | 2024-05-31 | 1.22 | 0.00 | - | 25 | 0 |
| 0.56 | 0.00 | - | 68 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 1.59 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 612 | 0 | 2024-06-21 | 1.58 | 0.00 | - | 490 | 0 |
| 1.14 | 0.00 | - | 1,013 | 0 | 2024-07-19 | 1.92 | 0.00 | - | 115 | 0 |
| 2.02 | 0.00 | - | 353 | 0 | 2024-08-16 | 2.68 | 0.00 | - | 606 | 0 |
| 2.16 | 0.00 | - | 37 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 66 | 0 |
| 2.44 | 0.00 | - | 14 | 0 | 2024-10-18 | 3.65 | 0.00 | - | 67 | 0 |
| 2.82 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.82 | 0.00 | - | 11 | 0 | 2024-12-20 | 3.60 | 0.00 | - | 14 | 0 |
| 3.44 | 0.00 | - | 30 | 0 | 2025-01-17 | 3.75 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.