Singapore markets open in 6 hours 24 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.00 -0.70 (-0.01%) Dow
39,042.65 +158.39 (+0.41%) Nasdaq
16,303.23 -29.33 (-0.18%) Bitcoin USD
62,622.16 -459.27 (-0.73%) CMC Crypto 200
1,330.83 +36.16 (+2.79%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -57.89% | 860 | 2,840 | 2024-05-10 | 0.77 | +0.20 | +35.09% | 404 | 972 |
| 0.24 | -0.16 | -40.00% | 706 | 4,006 | 2024-05-17 | 0.95 | +0.21 | +28.38% | 177 | 350 |
| 0.38 | -0.17 | -30.91% | 57 | 416 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 60 | 339 | 2024-05-31 | 1.09 | +0.09 | +9.00% | 41 | 120 |
| 0.56 | -0.24 | -30.00% | 8 | 112 | 2024-06-07 | 1.24 | +0.13 | +11.71% | 40 | 202 |
| 0.73 | -0.07 | -8.75% | 100 | 22 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.