Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,178.03 -9.67 (-0.19%) Dow
38,952.98 +68.72 (+0.18%) Nasdaq
16,268.45 -64.11 (-0.39%) Bitcoin USD
62,578.04 -807.02 (-1.27%) CMC Crypto 200
1,328.16 +33.49 (+2.59%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.20 | -47.62% | 2,965 | 7,171 | 2024-05-10 | 0.42 | +0.14 | +50.00% | 1,691 | 2,413 |
| 0.45 | -0.19 | -29.69% | 1,608 | 4,694 | 2024-05-17 | 0.61 | +0.15 | +32.61% | 523 | 1,064 |
| 0.54 | -0.24 | -30.77% | 1,312 | 1,266 | 2024-05-24 | 0.74 | +0.13 | +21.31% | 156 | 278 |
| 0.73 | -0.12 | -14.12% | 16 | 628 | 2024-05-31 | 0.82 | +0.15 | +23.44% | 79 | 163 |
| 0.80 | -0.13 | -13.98% | 6 | 126 | 2024-06-07 | 0.94 | +0.10 | +11.90% | 81 | 269 |
| 0.99 | -0.15 | -13.16% | 10 | 214 | 2024-06-14 | - | - | - | - | - |
| 0.97 | -0.23 | -18.85% | 7,545 | 20,081 | 2024-06-21 | 1.05 | +0.12 | +12.90% | 476 | 2,197 |
| 1.34 | -0.24 | -15.19% | 341 | 2,997 | 2024-07-19 | 1.39 | +0.14 | +11.20% | 69 | 1,078 |
| 2.23 | -0.24 | -9.72% | 129 | 6,529 | 2024-08-16 | 2.20 | +0.13 | +6.28% | 959 | 3,227 |
| 2.47 | -0.16 | -6.08% | 105 | 1,971 | 2024-09-20 | 2.36 | +0.12 | +5.36% | 71 | 1,242 |
| 2.77 | -0.13 | -4.48% | 13 | 522 | 2024-10-18 | 2.54 | +0.24 | +10.43% | 9 | 199 |
| 3.20 | -0.22 | -6.43% | 43 | 3,904 | 2024-11-15 | 2.82 | 0.00 | - | 8 | 476 |
| 3.47 | -0.04 | -1.14% | 2 | 553 | 2024-12-20 | 3.10 | +0.12 | +4.03% | 1 | 117 |
| 3.55 | -0.30 | -7.79% | 59 | 18,773 | 2025-01-17 | 3.25 | +0.10 | +3.17% | 225 | 2,949 |
| 4.40 | 0.00 | - | 11 | 4,807 | 2025-03-21 | 3.60 | +0.05 | +1.41% | 7 | 1,060 |
| 4.50 | -0.25 | -5.26% | 14 | 3,458 | 2025-05-16 | 3.90 | 0.00 | - | 1 | 218 |
| 4.90 | 0.00 | - | 15 | 214 | 2025-06-20 | 4.00 | 0.00 | - | 1 | 149 |
| 6.00 | 0.00 | - | 72 | 2,141 | 2026-01-16 | 4.77 | +0.05 | +1.06% | 92 | 767 |
© 2024 Yahoo. All rights reserved.