Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,189.03 +1.33 (+0.03%) Dow
39,053.62 +169.36 (+0.44%) Nasdaq
16,306.98 -25.58 (-0.16%) Bitcoin USD
62,073.07 -1,045.83 (-1.66%) CMC Crypto 200
1,323.42 +28.75 (+2.22%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:16.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.34 | -44.16% | 1,523 | 6,423 | 2024-05-10 | 0.19 | +0.08 | +72.73% | 9,173 | 2,917 |
| 0.60 | -0.25 | -29.41% | 390 | 2,910 | 2024-05-17 | 0.38 | +0.10 | +35.71% | 476 | 992 |
| 0.84 | -0.21 | -20.00% | 65 | 1,648 | 2024-05-24 | 0.50 | +0.11 | +28.21% | 361 | 1,482 |
| 0.88 | -0.27 | -23.48% | 84 | 275 | 2024-05-31 | 0.60 | +0.09 | +17.65% | 218 | 630 |
| 0.98 | -0.24 | -19.67% | 39 | 149 | 2024-06-07 | 0.70 | +0.08 | +12.90% | 361 | 503 |
| 1.12 | -0.32 | -22.22% | 59 | 41 | 2024-06-14 | 0.78 | +0.04 | +5.26% | 121 | 141 |
© 2024 Yahoo. All rights reserved.