Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,345.34 -1,246.06 (-1.96%) CMC Crypto 200
1,323.83 +29.16 (+2.25%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.16 | 0.00 | - | 135 | 2,306 | 2024-05-10 | 0.02 | 0.00 | - | 479 | 3,521 |
| 2.20 | 0.00 | - | 848 | 109,419 | 2024-05-17 | 0.04 | 0.00 | - | 1,339 | 13,738 |
| 2.11 | 0.00 | - | 20 | 3,397 | 2024-05-24 | 0.09 | 0.00 | - | 63 | 662 |
| 2.24 | 0.00 | - | 540 | 839 | 2024-05-31 | 0.13 | 0.00 | - | 86 | 573 |
| 2.37 | 0.00 | - | 20 | 158 | 2024-06-07 | 0.18 | 0.00 | - | 421 | 972 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 37 | 100 |
| 2.52 | 0.00 | - | 209 | 17,057 | 2024-06-21 | 0.28 | 0.00 | - | 850 | 7,334 |
| 2.67 | 0.00 | - | 164 | 6,146 | 2024-07-19 | 0.50 | 0.00 | - | 2,708 | 7,125 |
| 3.40 | 0.00 | - | 12 | 9,855 | 2024-08-16 | 1.19 | 0.00 | - | 41,058 | 41,531 |
| 3.60 | 0.00 | - | 14 | 1,085 | 2024-09-20 | 1.33 | 0.00 | - | 93 | 1,067 |
| 3.95 | 0.00 | - | 6 | 553 | 2024-10-18 | 1.53 | 0.00 | - | 8 | 508 |
| 4.30 | 0.00 | - | 5 | 10,606 | 2024-11-15 | 1.94 | 0.00 | - | 11 | 781 |
| 4.63 | 0.00 | - | 9 | 4,130 | 2024-12-20 | 2.03 | 0.00 | - | 4 | 472 |
| 4.82 | 0.00 | - | 279 | 30,878 | 2025-01-17 | 2.15 | 0.00 | - | 212 | 11,524 |
| 5.20 | 0.00 | - | 18 | 4,215 | 2025-03-21 | 2.50 | 0.00 | - | 38 | 622 |
| 5.65 | 0.00 | - | 98 | 2,290 | 2025-05-16 | 2.85 | 0.00 | - | 1 | 561 |
| 5.75 | 0.00 | - | 86 | 7,905 | 2025-06-20 | 3.15 | 0.00 | - | 27 | 28 |
| 6.80 | 0.00 | - | 2 | 2,496 | 2026-01-16 | 3.65 | 0.00 | - | 5,698 | 13,203 |
© 2024 Yahoo. All rights reserved.