Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.34 -0.36 (-0.01%) Dow
39,044.41 +160.15 (+0.41%) Nasdaq
16,297.50 -35.05 (-0.21%) Bitcoin USD
62,302.07 -776.06 (-1.23%) CMC Crypto 200
1,327.30 +32.63 (+2.52%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:14.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.31 | -12.11% | 27 | 858 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 2,006 |
| 2.27 | -0.32 | -12.36% | 112 | 2,573 | 2024-05-17 | 0.03 | -0.01 | -25.00% | 148 | 3,918 |
| 2.37 | -0.21 | -8.14% | 2 | 338 | 2024-05-24 | 0.08 | +0.02 | +33.33% | 3 | 1,433 |
| 2.45 | -0.25 | -9.26% | 16 | 274 | 2024-05-31 | 0.10 | +0.03 | +42.86% | 102 | 188 |
| 2.48 | +0.33 | +15.35% | 2 | 25 | 2024-06-07 | 0.12 | +0.01 | +9.09% | 123 | 296 |
| 2.20 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.18 | +0.03 | +20.00% | 107 | 55 |
© 2024 Yahoo. All rights reserved.