Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,666.92 -1,443.33 (-2.29%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | -0.13 | -4.32% | 146 | 1,494 | 2024-05-10 | 0.03 | +0.02 | +200.00% | 53 | 5,977 |
| 2.74 | -0.11 | -3.86% | 212 | 31,451 | 2024-05-17 | 0.03 | 0.00 | - | 37 | 3,752 |
| 2.89 | -0.16 | -5.25% | 27 | 2,209 | 2024-05-24 | 0.04 | 0.00 | - | 50 | 469 |
| 3.00 | +0.24 | +8.70% | 1 | 774 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 148 | 2,096 |
| 2.98 | +0.57 | +23.65% | 1 | 160 | 2024-06-07 | 0.08 | 0.00 | - | 110 | 514 |
| 2.62 | 0.00 | - | 2 | 10 | 2024-06-14 | 0.12 | +0.02 | +20.00% | 15 | 30 |
| 3.02 | -0.20 | -6.21% | 11 | 7,997 | 2024-06-21 | 0.15 | 0.00 | - | 297 | 12,617 |
| 3.25 | -0.25 | -7.14% | 48 | 3,512 | 2024-07-19 | 0.31 | +0.03 | +10.71% | 40 | 2,322 |
| 3.90 | -0.27 | -6.47% | 81 | 11,378 | 2024-08-16 | 0.90 | +0.05 | +5.88% | 1,059 | 5,735 |
| 4.25 | 0.00 | - | 5 | 1,612 | 2024-09-20 | 1.02 | +0.04 | +4.08% | 69 | 556 |
| 4.32 | -0.28 | -6.09% | 1 | 244 | 2024-10-18 | 1.20 | +0.05 | +4.35% | 29 | 893 |
| 4.75 | +0.31 | +6.98% | 7 | 8,039 | 2024-11-15 | 1.60 | 0.00 | - | 12 | 36 |
| 4.85 | -0.25 | -4.90% | 5 | 132 | 2024-12-20 | 1.68 | +0.05 | +3.07% | 41 | 603 |
| 5.75 | +0.30 | +5.50% | 10 | 206 | 2025-01-17 | 1.79 | +0.05 | +2.87% | 1 | 3,575 |
© 2024 Yahoo. All rights reserved.