Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.60 -0.10 (-0.00%) Dow
39,045.10 +160.84 (+0.41%) Nasdaq
16,299.54 -33.02 (-0.20%) Bitcoin USD
62,307.02 -788.44 (-1.25%) CMC Crypto 200
1,326.90 +32.23 (+2.49%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | -0.18 | -3.58% | 2 | 932 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 1,483 |
| 4.90 | -0.10 | -2.00% | 9 | 32,492 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 605 | 16,141 |
| 4.95 | 0.00 | - | 4 | 390 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 2 | 434 |
| 4.95 | 0.00 | - | 1 | 77 | 2024-05-31 | 0.03 | 0.00 | - | 4 | 2,347 |
| 4.66 | +0.36 | +8.37% | 2 | 53 | 2024-06-07 | 0.03 | -0.03 | -50.00% | 3 | 376 |
| 4.87 | -0.35 | -6.70% | 15 | 10,740 | 2024-06-21 | 0.06 | 0.00 | - | 6 | 7,893 |
| 5.10 | -0.40 | -7.27% | 4 | 4,155 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 3,568 |
| 5.35 | -0.40 | -6.96% | 1,251 | 5,065 | 2024-08-16 | 0.39 | 0.00 | - | 35 | 2,037 |
| 5.50 | -0.29 | -5.01% | 52 | 1,015 | 2024-09-20 | 0.49 | -0.01 | -2.00% | 3 | 1,568 |
| 5.05 | 0.00 | - | 1 | 942 | 2024-10-18 | 0.62 | -0.01 | -1.59% | 1 | 2,071 |
| 5.66 | 0.00 | - | 2 | 2,271 | 2024-11-15 | 0.88 | 0.00 | - | 4 | 886 |
| 6.35 | 0.00 | - | 1 | 488 | 2024-12-20 | 0.99 | +0.06 | +6.45% | 4 | 488 |
| 6.29 | -0.32 | -4.84% | 40 | 8,686 | 2025-01-17 | 1.09 | +0.04 | +3.81% | 2 | 13,317 |
| 7.00 | -0.40 | -5.41% | 8 | 3,138 | 2025-05-16 | 1.59 | 0.00 | - | 1 | 5,357 |
| 7.20 | -0.20 | -2.70% | 5 | 815 | 2025-06-20 | 2.01 | 0.00 | - | 1 | 1,540 |
| 8.10 | -0.25 | -2.99% | 10 | 2,800 | 2026-01-16 | 2.28 | 0.00 | - | 21 | 3,778 |
© 2024 Yahoo. All rights reserved.