Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,262.83 -572.27 (-1.47%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,537.07 -874.78 (-1.38%) CMC Crypto 200
1,301.33 -63.80 (-4.67%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 29 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 5.95 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 21 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 20 | 0 |
| 4.15 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.02 | 0.00 | - | 9 | 0 |
| 6.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 111 | 0 |
| 6.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 56 | 0 |
| 6.48 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.27 | 0.00 | - | 171 | 0 |
| 6.40 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.27 | 0.00 | - | 30 | 0 |
| 6.65 | 0.00 | - | 74 | 0 | 2024-10-18 | 0.41 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.62 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.73 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.85 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.