Singapore markets close in 46 minutes
Straits Times Index
3,261.45 -38.59 (-1.17%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,331.35 -148.02 (-0.80%) FTSE 100
8,347.35 +33.68 (+0.41%) Bitcoin USD
62,130.96 -1,351.19 (-2.13%) CMC Crypto 200
1,288.53 -6.15 (-0.47%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | 543 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 580 | 0 |
| 6.80 | 0.00 | - | 53 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 23 | 0 |
| 6.25 | 0.00 | - | 51 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 1 | 0 |
| 7.23 | 0.00 | - | 67 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 0 |
| 7.20 | 0.00 | - | 27 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 35 | 0 |
| 7.25 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 27 | 0 |
| 7.25 | 0.00 | - | 11 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 31 | 0 | 2024-10-18 | 0.27 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 20 | 0 | 2024-11-15 | 0.49 | 0.00 | - | 20 | 0 |
| 7.10 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 32 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 68 | 0 |
| 8.21 | 0.00 | - | 11 | 0 | 2025-03-21 | 0.79 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 13 | 0 | 2025-05-16 | 0.95 | 0.00 | - | 3 | 0 |
| 8.60 | 0.00 | - | 15 | 0 | 2025-06-20 | 1.09 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.53 | 0.00 | - | 32 | 0 |
© 2024 Yahoo. All rights reserved.