Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.90 | -0.27 | -4.38% | 240 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 3 | 35 |
6.00 | 0.00 | - | 1 | 401 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 6,257 |
- | - | - | - | - | 2024-06-28 | 0.03 | 0.00 | - | - | 25 |
6.95 | 0.00 | - | 2 | 1,178 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 2,229 |
7.10 | 0.00 | - | 13 | 869 | 2024-08-16 | 0.08 | 0.00 | - | 200 | 3,118 |
6.85 | 0.00 | - | 5 | 641 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 5 | 6,972 |
6.85 | 0.00 | - | 1 | 32 | 2024-10-18 | 0.15 | 0.00 | - | 4 | 7,962 |
7.55 | 0.00 | - | 1 | 1,018 | 2024-11-15 | 0.32 | 0.00 | - | 1 | 119 |
6.85 | 0.00 | - | 1 | 357 | 2024-12-20 | 0.38 | -0.01 | -2.56% | 2 | 35 |
7.10 | 0.00 | - | 15 | 78 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 120 |