Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,868.92 +698.80 (+1.20%) CMC Crypto 200
1,269.65 -1.09 (-0.09%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 46 | 65 | 2024-05-03 | 0.01 | 0.00 | - | 2 | 1,722 |
| 6.10 | 0.00 | - | 8 | 7 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 5,127 |
| 7.65 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 6,251 |
| 8.14 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 44 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 17 | 213 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 12 |
| 6.70 | 0.00 | - | 6 | 987 | 2024-06-21 | 0.02 | 0.00 | - | 23 | 16,469 |
| 7.30 | 0.00 | - | 2 | 232 | 2024-07-19 | 0.03 | 0.00 | - | 9 | 1,082 |
| 6.25 | 0.00 | - | 1 | 105 | 2024-08-16 | 0.08 | 0.00 | - | 11 | 1,631 |
| 4.28 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.10 | 0.00 | - | 27 | 3,887 |
| 7.35 | 0.00 | - | 2 | 59 | 2024-10-18 | 0.23 | 0.00 | - | 4 | 78 |
| 6.00 | 0.00 | - | 3 | 25 | 2024-11-15 | 0.24 | 0.00 | - | 11 | 2,217 |
| 8.30 | 0.00 | - | 2 | 103 | 2024-12-20 | 0.36 | 0.00 | - | 27 | 5,422 |
| 8.85 | 0.00 | - | 42 | 2,042 | 2025-01-17 | 0.36 | 0.00 | - | 287 | 19,209 |
| 8.60 | 0.00 | - | 10 | 231 | 2025-03-21 | 0.54 | 0.00 | - | 22 | 2,937 |
| 9.18 | 0.00 | - | 4 | 24 | 2025-06-20 | 0.76 | 0.00 | - | 3 | 2,701 |
© 2024 Yahoo. All rights reserved.