Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,590.98 -356.54 (-0.51%) CMC Crypto 200
1,499.42 -3.25 (-0.22%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.72 | 0.00 | - | 150 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 19 | 0 |
| 7.16 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 0 |
| 9.45 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 55 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 35 | 0 |
| 7.43 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 38 | 0 |
| 4.65 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 60 | 0 |
| 9.80 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 100 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 110 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 2025-05-16 | 0.37 | 0.00 | - | 15 | 0 |
| 10.00 | 0.00 | - | 35 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.