Singapore markets open in 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,564.63 -1,006.61 (-1.58%) CMC Crypto 200
1,289.26 -75.87 (-5.55%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.98 | +0.58 | +5.09% | 540 | 71 | 2024-05-10 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 1,751 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 1 |
| 10.17 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 9.90 | 0.00 | - | 7 | 261 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 5,708 |
| 6.65 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.01 | 0.00 | - | 3 | 256 |
| 6.67 | 0.00 | - | 5 | 10 | 2024-08-16 | 0.30 | +0.29 | +2,900.00% | 1 | 287 |
| 11.98 | 0.00 | - | 3 | 8 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 320 |
| 7.00 | 0.00 | - | - | 2 | 2024-10-18 | 0.02 | 0.00 | - | 46 | 225 |
| 12.35 | +1.00 | +8.81% | 1 | 26 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 292 |
| 10.33 | 0.00 | - | 1 | 31 | 2024-12-20 | 0.06 | 0.00 | - | 2 | 1,777 |
| 12.28 | +0.18 | +1.49% | 114 | 4,464 | 2025-01-17 | 0.09 | 0.00 | - | 509 | 11,485 |
| 12.39 | +1.54 | +14.19% | 1 | 42 | 2025-03-21 | 0.15 | 0.00 | - | 4 | 1,622 |
| 12.50 | +0.74 | +6.29% | 2 | 858 | 2025-05-16 | 0.23 | 0.00 | - | 1 | 1,439 |
| 6.35 | 0.00 | - | 128 | 115 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 27 |
| 12.78 | +0.08 | +0.63% | 6 | 551 | 2026-01-16 | 0.37 | -0.04 | -9.76% | 1 | 4,795 |
© 2024 Yahoo. All rights reserved.