Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,956.69 +1,099.95 (+1.62%) CMC Crypto 200
1,447.06 -20.87 (-1.42%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 4,226 | 2024-06-21 | 13.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 94 | 2024-07-19 | 18.60 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 100 | 438 | 2024-08-16 | 13.50 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 100 | 475 | 2024-09-20 | 18.75 | 0.00 | - | 64 | 0 |
| 0.10 | -0.02 | -16.67% | 21 | 36 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 227 | 2024-11-15 | 18.95 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 67 | 2024-12-20 | 18.25 | 0.00 | - | 2 | 3 |
| 0.34 | -0.01 | -2.86% | 2 | 1,830 | 2025-01-17 | 19.10 | 0.00 | - | 1 | 4 |
| 0.57 | -0.09 | -13.64% | 20 | 1,514 | 2025-03-21 | 18.95 | 0.00 | - | 9 | 15 |
| 0.82 | 0.00 | - | 1 | 1,969 | 2025-05-16 | 18.70 | 0.00 | - | 9 | 9 |
| 0.84 | 0.00 | - | 22 | 934 | 2025-06-20 | - | - | - | - | - |
| 1.67 | -0.15 | -8.24% | 1 | 4,773 | 2026-01-16 | 15.00 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.