Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,310.80 +13.91 (+0.42%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,454.24 +247.11 (+1.36%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,573.70 +2,227.41 (+3.88%) CMC Crypto 200
1,282.05 +11.31 (+0.89%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-17 | 10.45 | 0.00 | - | 196 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 2024-06-21 | 14.15 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 164 | 0 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 41 | 0 | 2024-08-16 | 13.35 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 20 | 0 | 2024-09-20 | 13.95 | 0.00 | - | 50 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2024-11-15 | 14.05 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 101 | 0 | 2024-12-20 | 13.30 | 0.00 | - | 33 | 0 |
| 1.30 | 0.00 | - | 59 | 0 | 2025-01-17 | 10.86 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2025-03-21 | 9.80 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 89 | 0 | 2025-05-16 | 13.85 | 0.00 | - | 10 | 0 |
| 3.47 | 0.00 | - | 412 | 0 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.