Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.07 -0.06 (-0.00%) Bitcoin USD
57,729.78 -3,939.82 (-6.39%) CMC Crypto 200
1,237.26 -101.81 (-7.60%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 375 | 999 | 2024-05-03 | 5.35 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 276 | 364 | 2024-05-10 | 5.35 | 0.00 | - | 3 | 3 |
| 0.03 | 0.00 | - | 375 | 3,706 | 2024-05-17 | 5.55 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 121 | 98 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 65 | 403 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 9 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10,869 | 17,018 | 2024-06-21 | 5.01 | 0.00 | - | 27 | 3,049 |
| 0.30 | 0.00 | - | 166 | 4,533 | 2024-07-19 | 5.55 | 0.00 | - | 10 | 506 |
| 0.72 | 0.00 | - | 518 | 4,148 | 2024-08-16 | 5.60 | 0.00 | - | 1 | 434 |
| 0.93 | 0.00 | - | 265 | 3,866 | 2024-09-20 | 6.35 | 0.00 | - | 4 | 334 |
| 1.13 | 0.00 | - | 24 | 1,163 | 2024-10-18 | 5.85 | 0.00 | - | 108 | 211 |
| 1.48 | 0.00 | - | 15 | 1,137 | 2024-11-15 | 6.40 | 0.00 | - | 1 | 339 |
| 1.76 | 0.00 | - | 81 | 619 | 2024-12-20 | 6.25 | 0.00 | - | 2 | 417 |
| 1.88 | 0.00 | - | 507 | 19,884 | 2025-01-17 | 6.39 | 0.00 | - | 5 | 2,632 |
| 2.40 | 0.00 | - | 4 | 1,647 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 339 |
| 2.82 | 0.00 | - | 13 | 12,512 | 2025-05-16 | 7.10 | 0.00 | - | 116 | 432 |
| 2.61 | 0.00 | - | 4 | 78 | 2025-06-20 | 9.65 | 0.00 | - | 32 | 49 |
| 4.08 | 0.00 | - | 58 | 4,921 | 2026-01-16 | 8.40 | 0.00 | - | 213 | 404 |
© 2024 Yahoo. All rights reserved.