Singapore markets close in 5 hours 27 minutes
Straits Times Index
3,340.64 +1.70 (+0.05%) Nikkei
38,527.60 -309.86 (-0.80%) Hang Seng
18,535.24 +91.13 (+0.49%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,898.15 +1,723.87 (+2.49%) CMC Crypto 200
1,477.56 +30.41 (+2.10%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 544 | 594 | 2024-06-07 | 4.30 | +0.30 | +7.50% | 1 | 9 |
| 0.03 | 0.00 | - | 100 | 40 | 2024-06-14 | 3.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 61 | 13,681 | 2024-06-21 | 4.03 | 0.00 | - | 1 | 803 |
| 0.06 | 0.00 | - | 11 | 93 | 2024-06-28 | 3.02 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 87 | 3,585 | 2024-07-19 | 3.45 | 0.00 | - | 1 | 202 |
| 0.58 | -0.12 | -17.14% | 158 | 1,202 | 2024-08-16 | 4.54 | +0.44 | +10.73% | 20 | 542 |
| 0.75 | -0.11 | -12.79% | 71 | 1,121 | 2024-09-20 | 4.55 | 0.00 | - | 2 | 391 |
| 0.96 | 0.00 | - | 1 | 1,933 | 2024-10-18 | 4.55 | 0.00 | - | 2 | 975 |
| 1.42 | 0.00 | - | 23 | 258 | 2024-11-15 | 5.05 | +0.20 | +4.12% | 20 | 129 |
| 1.49 | -0.21 | -12.35% | 2 | 310 | 2024-12-20 | 4.25 | 0.00 | - | 2 | 7 |
| 1.70 | 0.00 | - | 1 | 151 | 2025-01-17 | 4.60 | 0.00 | - | 109 | 471 |
© 2024 Yahoo. All rights reserved.