Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,377.55 +744.79 (+1.17%) CMC Crypto 200
1,336.30 +59.32 (+4.65%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.09 | -34.62% | 4,423 | 4,118 | 2024-05-10 | 0.82 | -0.14 | -14.58% | 214 | 94 |
| 0.32 | -0.10 | -23.81% | 1,030 | 3,262 | 2024-05-17 | 1.00 | -0.08 | -7.41% | 189 | 386 |
| 0.43 | -0.08 | -15.69% | 119 | 804 | 2024-05-24 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 64 | 434 | 2024-05-31 | - | - | - | - | - |
| 0.65 | 0.00 | - | 22 | 118 | 2024-06-07 | 1.24 | -0.17 | -12.06% | 1 | 68 |
| 0.81 | -0.02 | -2.41% | 874 | 20,887 | 2024-06-21 | 1.41 | -0.09 | -6.00% | 38 | 1,836 |
| 1.15 | -0.04 | -3.36% | 177 | 2,030 | 2024-07-19 | 1.69 | -0.19 | -10.11% | 194 | 772 |
| 1.95 | -0.05 | -2.50% | 274 | 6,057 | 2024-08-16 | 2.39 | -0.13 | -5.16% | 94 | 2,298 |
| 2.14 | -0.11 | -4.89% | 67 | 1,772 | 2024-09-20 | 2.60 | -0.10 | -3.70% | 50 | 588 |
| 2.41 | 0.00 | - | 38 | 515 | 2024-10-18 | 2.90 | 0.00 | - | 5 | 199 |
| 2.95 | +0.11 | +3.87% | 1 | 3,919 | 2024-11-15 | 3.18 | -0.07 | -2.15% | 1 | 469 |
| 3.15 | +0.05 | +1.61% | 28 | 548 | 2024-12-20 | 3.45 | 0.00 | - | 24 | 103 |
| 3.30 | -0.05 | -1.49% | 30 | 18,836 | 2025-01-17 | 3.45 | -0.15 | -4.17% | 38 | 3,305 |
| 3.85 | +0.05 | +1.32% | 3 | 4,813 | 2025-03-21 | 3.85 | -0.20 | -4.94% | 106 | 127 |
| 4.30 | 0.00 | - | 38 | 3,483 | 2025-05-16 | 4.30 | 0.00 | - | 2 | 218 |
| 4.40 | 0.00 | - | 31 | 191 | 2025-06-20 | 4.35 | 0.00 | - | 100 | 148 |
| 5.44 | -0.01 | -0.18% | 22 | 2,204 | 2026-01-16 | 5.00 | -0.10 | -1.96% | 1 | 773 |
© 2024 Yahoo. All rights reserved.