Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,302.16 +5.27 (+0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,511.45 +304.32 (+1.67%) FTSE 100
8,193.99 +21.84 (+0.27%) Bitcoin USD
59,412.72 +1,641.67 (+2.84%) CMC Crypto 200
1,294.79 +17.81 (+1.39%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 3,695 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 9,384 | 0 |
| 1.39 | 0.00 | - | 2,278 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 2,158 | 0 |
| 1.50 | 0.00 | - | 1,086 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1,725 | 0 |
| 1.57 | 0.00 | - | 367 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 138 | 0 |
| 1.64 | 0.00 | - | 81 | 0 | 2024-05-31 | 0.34 | 0.00 | - | 61 | 0 |
| 1.64 | 0.00 | - | 100 | 0 | 2024-06-07 | 0.42 | 0.00 | - | 28 | 0 |
| 1.94 | 0.00 | - | 367 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 556 | 0 |
| 2.21 | 0.00 | - | 454 | 0 | 2024-07-19 | 0.79 | 0.00 | - | 3,417 | 0 |
| 2.97 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.46 | 0.00 | - | 333 | 0 |
| 3.00 | 0.00 | - | 61 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 70 | 0 |
| 3.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.84 | 0.00 | - | 95 | 0 |
| 3.75 | 0.00 | - | 25 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 101 | 0 |
| 3.91 | 0.00 | - | 30 | 0 | 2024-12-20 | 2.44 | 0.00 | - | 136 | 0 |
| 4.20 | 0.00 | - | 88 | 0 | 2025-01-17 | 2.48 | 0.00 | - | 145 | 0 |
| 4.70 | 0.00 | - | 125 | 0 | 2025-03-21 | 2.87 | 0.00 | - | 128 | 0 |
| 5.10 | 0.00 | - | 49 | 0 | 2025-05-16 | 3.70 | 0.00 | - | 113 | 0 |
| 5.25 | 0.00 | - | 184 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 171 | 0 | 2026-01-16 | 3.93 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.