Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,046.59 +2,712.47 (+4.57%) CMC Crypto 200
1,341.00 +64.02 (+5.01%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -0.10 | -5.41% | 427 | 4,113 | 2024-05-03 | 0.01 | 0.00 | - | 39 | 7,989 |
| 1.85 | 0.00 | - | 75 | 976 | 2024-05-10 | 0.03 | -0.02 | -33.33% | 424 | 1,843 |
| 1.94 | +0.01 | +0.52% | 153 | 2,592 | 2024-05-17 | 0.10 | -0.03 | -25.00% | 260 | 3,747 |
| 2.00 | -0.03 | -1.48% | 2 | 342 | 2024-05-24 | 0.13 | -0.07 | -35.00% | 174 | 887 |
| 2.06 | +0.12 | +6.19% | 5 | 280 | 2024-05-31 | 0.19 | -0.06 | -24.00% | 28 | 171 |
| 2.00 | +0.19 | +10.50% | 14 | 26 | 2024-06-07 | 0.25 | -0.06 | -19.35% | 11 | 115 |
© 2024 Yahoo. All rights reserved.