Singapore markets close in 4 minutes
Straits Times Index
3,320.20 +12.30 (+0.37%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,351.80 -18.53 (-0.22%) Bitcoin USD
69,581.70 -464.04 (-0.66%) CMC Crypto 200
1,496.82 -5.84 (-0.39%)
Snap Inc. (SNAP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.83 | 0.00 | - | 167 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 101 | 0 |
| 1.88 | 0.00 | - | 167 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 11 | 0 |
| 2.00 | 0.00 | - | 7 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 12 | 0 | 2024-06-14 | 0.11 | 0.00 | - | 12 | 0 |
| 2.00 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.13 | 0.00 | - | 152 | 0 |
| 2.15 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.18 | 0.00 | - | 21 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 8 | 0 |
| 2.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.99 | 0.00 | - | 16 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 43 | 0 |
| 3.80 | 0.00 | - | 300 | 0 | 2024-10-18 | 1.13 | 0.00 | - | 45 | 0 |
| 3.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.71 | 0.00 | - | 565 | 0 |
| 3.94 | 0.00 | - | 30 | 0 | 2024-12-20 | 1.64 | 0.00 | - | 39 | 0 |
| 4.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.87 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.