Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,706.02 +8.00 (+0.01%) CMC Crypto 200
1,383.25 +70.62 (+5.38%)
Snap Inc. (SNAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 24 | 494 | 2024-05-10 | 0.01 | 0.00 | - | 149 | 1,915 |
| 2.81 | 0.00 | - | 17 | 547 | 2024-05-17 | 0.04 | 0.00 | - | 157 | 2,218 |
| 2.75 | 0.00 | - | 1 | 138 | 2024-05-24 | 0.05 | 0.00 | - | 80 | 767 |
| 2.92 | 0.00 | - | 8 | 42 | 2024-05-31 | 0.08 | 0.00 | - | 667 | 1,485 |
| 2.99 | 0.00 | - | 4 | 16 | 2024-06-07 | 0.14 | 0.00 | - | 5 | 78 |
| 2.83 | 0.00 | - | 1 | 7 | 2024-06-14 | 0.18 | 0.00 | - | 25 | 33 |
© 2024 Yahoo. All rights reserved.